Nonkyc (COSA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (COSA/USDT)
Viewing COSA/USDT market data for the Nonkyc exchange
Nonkyc (COSA/USDT) - 24 hours
HighLowVolume (COSA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
1.371.22705285.5812359.921.2876611.2920271.2920261.253925+3.03 %
Nonkyc - COSA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (COSA)Total (USDT)
1.2876611.00491.29397054
1.2854340.55010.70711724
1.283311.00921.29511645
1.2812060.55090.70581639
1.2789741.01361.29636805
1.2746820.46690.59514903
1.2712331.44011.83070264
1.269861.10481.40294133
1.2681990.55380.70232861
1.2638930.55470.70108145
1.2626571.4451.82453937
1.2552640.24220.30402494
1.2539261.03931.30320529
1.2537251.03961.30337251
1.2494891.0441.30446652
1.247390.57040.71151126
1.2470471.48691.85423418
1.2411410.80921.0043313
1.2389341.36821.6951095
1.2359681.47681.82527754
1.2359370.61820.76405625
1.2348560.05880.07260953
1.2344281.001.234428
1.2178561.50461.83238614
1.2022321.54951.86285848
1.1840931.57971.87051171
1.1758051.62331.90868426
1.1678731.62871.90211476
1.1434321.68651.92839807
1.1343681.67261.89734392
1.1178871.7271.93059085
1.1000381.76281.93914699
1.0903161.81651.98055901
1.082961.82271.97391119
1.0582311.89292.00312546
1.0508791.87461.96997777
1.0334841.94122.00619914
1.0156312.01232.04375426
1.0083522.07712.09444794
0.9880042.0692.04418028
0.9763292.14152.09080855
0.9673912.12052.05135262
0.9459752.20722.08795602
0.6976891.1860.82745915
0.6601030.77470.51138179
0.36118911.003.973079
0.3028290.00830.00251348
0.013501147.84141.99600674
0.01300130.000.39003
0.013230.30862.9940118
0.00133,070.78153.99201595
0.00025,000.001.00
0.0001474,292.01530.63092625
0.0001330,707.81513.99201596
0.00001447,438.06450.6641329
0.000013230,308.61352.99401198
Sell Orders
Price (USDT)Amount (COSA)Total (USDT)
1.292027 0.54730.70712638
1.296407 0.54640.70835678
1.300802 0.54550.70958749
1.321001 1.36321.80078856
1.329298 1.37361.82592373
1.338645 1.38371.85228309
1.362787 1.31411.7908384
1.372043 1.30961.79682751
1.386391 1.27611.76917356
1.395807 1.27181.77518734
1.4146 1.2381.7512748
1.424208 1.23381.75718783
1.442808 1.20161.73367809
1.452608 1.19761.73964334
1.471017 1.1671.71667684
1.481008 1.16311.7225604
1.504309 1.13221.70317865
1.51713 1.10651.67870435
1.528774 1.11261.70091395
1.548648 1.06541.64992958
1.55727 1.0821.68496614
1.5785 1.04591.65095315
1.585767 1.05291.66965407
1.595775 1.02181.6305629
1.62067 1.00511.62893542
1.631678 1.00171.63445185
1.64276 0.99831.63996731
1.651047 0.651.07318055
1.870048 3.005.610144
1.97113 4.007.88452
1.976519 4.007.906076
1.991207 4.007.964828
2.035185 2.004.07037
2.042261 2.004.084522
2.045698 2.004.091396
2.060175 2.004.12035
2.087575 2.004.17515
2.104479 2.004.208958
2.10448 2.004.20896
2.137177 2.004.274354
2.154582 2.004.309164
2.168214 2.004.336428
2.168215 2.004.33643
2.175329 2.004.350658
2.192941 2.004.385882
2.220751 2.004.441502
3.00 5.054715.1641
8.00 5.0040.00
Trade History
Price (USDT)Amount (COSA)Total (USDT)Time Stamp
1.2876620.16770.215940921765201037
1.2876620.18380.236672281765200725
1.292026 0.27090.350009841765200552
1.292026 0.08380.108271781765200332
1.2920271.00061.292802221765200175
1.2964070.99631.291610291765199896
1.296407 0.54640.708356781765199700
1.292027 0.54730.707126381765199554
1.292026 0.10160.131269841765199024
1.2876620.26930.346767381765198599
1.292026 0.08220.106204541765198578
1.292026 0.02250.029070581765198564
1.2876620.17740.228431241765197746
1.2876620.10480.134946981765197679
1.2876620.06610.085114461765197245
1.2876620.16610.213880661765197215
1.2920271.00061.292802221765197104
1.296406 0.03220.041744271765196961
1.2920280.14030.181271531765196448
1.296406 0.01770.022946391765196207
1.2964070.99631.291610291765196189
1.2964080.11290.146364461765196186
1.2964080.24350.315675351765195791
1.300801 0.09830.127868741765195744
1.296407 0.54640.708356781765195657
1.292027 0.54730.707126381765195387
1.288721 7.009.0210471765195268
1.292026 0.11450.147936981765195191
1.2887219.0011.5984891765195177
1.288721 2.002.5774421765195125
1.2887212.002.5774421765195000
1.287661 0.54830.706024531765194793
1.2854350.11930.15335241765194728
1.2854350.20320.261200391765194628
1.2876611.00491.293970541765194570
1.2920271.00061.292802221765194231
1.296406 0.0790.102416071765194036
1.2964070.99631.291610291765193886
1.300801 0.15480.201363991765193425
1.2964080.18540.240354041765192784
1.2964080.0290.037595831765192092
1.2964080.05960.077265921765191980
1.2964080.08870.114991391765191185
1.300801 0.26610.346143151765190970
1.296407 0.54640.708356781765190239
1.2920280.01770.02286891765189995
1.2964070.99631.291610291765189926
1.300801 0.27420.356679631765189239
1.296407 0.54640.708356781765189044
1.296406 0.07410.096063681765188691
1.2920280.24510.316676061765188394
1.2920280.16130.208404121765187792
1.2964070.99631.291610291765187715
1.300801 0.11610.1510231765187710
1.2964080.11290.146364461765187709
1.300801 0.2290.297883431765187404
1.296407 0.54640.708356781765186780
1.2920280.14050.181529931765186612
1.292027 0.54730.707126381765186492
1.2876620.20830.268219991765186481
1.292026 0.11780.152200661765186385
1.2920271.00061.292802221765186276
1.292027 0.54730.707126381765185921
1.287661 0.54830.706024531765185602
1.2833110.08930.114599671765185385
1.28331 0.54920.704793851765185230
1.281206 1.01011.294146181765185085
1.278974 0.55010.70356361765184621
1.278973 0.07960.101806251765184158
1.2746830.11380.145058931765183981
1.2746830.19830.252769641765183948
1.278973 0.26820.343020561765183409
1.2746830.29910.381257691765183137
1.278973 0.06170.078912631765183125
1.278973 0.0780.099759891765182893
1.2746830.2130.271507481765182495
1.274682 1.10211.404827031765182092
1.2698610.19020.241527561765181836
1.2698610.13980.177526571765181775
1.274681 0.14140.180239891765181068
1.2746820.46690.595149031765180586
1.2746830.18530.236198761765179782
1.2746830.20650.263222041765178805
1.278973 0.20160.257840961765178786
1.278973 0.1170.149639841765178714
1.2746830.06990.089100341765178639
1.274682 1.10211.404827031765178600
1.2698610.10730.136256091765178405
1.2746820.46690.595149031765178325
1.278973 0.18370.234947341765177989
1.278973 0.17390.22241341765177955
1.2746820.5510.702349781765177533
1.274682 0.55110.702477251765177528
1.26986 0.47010.596961191765177012
1.268199 1.02321.297621221765176519
1.268198 0.22030.279384021765176429
1.268198 0.11910.151042381765176372
1.2638940.07340.092769821765176287
1.2638940.08810.111349061765175979
1.268198 0.03590.045528311765175479
1.263893 1.02771.298902841765175059
1.263892 0.23820.301059071765174834
1.2638930.55470.701081451765174394
1.2681990.55380.702328611765174189
1.26986 0.55290.702105591765173998
1.2768560.55190.704696831765173997
1.2812060.55090.705816391765173991
1.2855710.550.707064051765173974
1.300968 0.06040.078578471765173955
1.2859950.54990.707168651765173946
1.296707 0.38660.501306931765173893
1.296973 0.49660.644076791765173893
1.2903770.5490.708416971765173885
1.2966440.54760.710042251765173875
1.2818920.23280.298424461765173875
1.3129350.54420.714499231765173849
1.2967071.45821.890858151765173849
1.3411550.53850.722211971765173840
1.3263391.40981.869872721765173840
1.3115231.43371.880330531765173840
1.370.07890.1080931765173833
1.370.55280.7573361765173833
1.26652 0.55280.700132261765173832
1.273346 0.55030.70072231765173832
1.279269 0.68260.873229021765173832
1.28119 1.39921.792641051765173832
1.281413 0.54960.704264581765173832
1.283628 1.00761.293383571765173832
1.285808 0.54860.705394271765173832
1.288001 1.00321.29212261765173832
1.289892 1.39451.798754391765173832
1.292389 0.9991.291096611765173832
1.296792 0.99461.289789321765173832
1.299817 0.44510.578548551765173832
1.30121 0.99041.288718381765173832
1.308655 1.35521.773489261765173832
1.326959 1.33171.76711131765173832
1.335883 1.32721.772983921765173832
1.349853 1.29331.745764881765173832
1.359022 1.28891.751643461765173832
1.266519 0.21560.27306151765173823
1.2552650.31040.389634261765173246
1.2552650.13390.168079981765172512
1.266519 0.25810.326888551765172365
1.2552650.29080.365031061765172105
1.266519 0.28590.362097781765171091
1.2647212.002.5294421765169683
1.2552650.14560.182766581765168326
1.2579761.03511.302130961765168095
1.2552640.55230.693282311765168095
1.262129 0.24010.303037171765168095
1.262241 0.55380.699029071765168095
1.273346 0.00110.001400681765168095
1.262129 0.79241.000111021765167999
1.262128 0.02940.037106561765167983
1.2579770.07690.096738431765167969
1.262128 0.21930.276784671765167589
1.2579770.19310.242915361765167027
1.2579770.18490.232599951765166957
1.262128 0.05560.070174321765166762
1.262128 0.30770.388356791765166737
1.2579770.26020.327325621765166386
1.2579770.13580.170833281765165509
1.262128 0.23570.297483571765163396
1.2579770.26680.335628261765162767
1.257976 0.55470.697799291765161935
1.257975 0.20780.261407211765161880
1.2579761.03511.302130961765161793
1.2579770.02940.036984521765161397
1.262128 0.3110.392521811765161143
1.262128 0.1260.159028131765160654
1.262128 0.2570.32436691765160189
1.2579770.26190.329464181765160047
1.2579770.12440.156492341765159867
1.2579770.14070.176997361765159824
1.262128 0.20290.256085771765159206
1.260587 4.005.0423481765159134
1.2605877.008.8241091765158798
1.257976 0.55470.697799291765158787
1.257975 0.21640.272225791765158668
1.257975 0.27710.348584871765158516
1.255264 0.79871.002579361765158437
1.2539270.14590.182947951765158281
1.2539270.10330.129530661765158208
1.253926 0.55560.696681291765158073
1.253725 0.55560.696569611765157602
1.253724 0.2710.33975921765157358
1.249489 0.55660.695465581765156345
1.2473910.16920.211058561765156321
1.2494891.0441.304466521765155863
1.249490.08870.110829761765155858
1.249490.20530.25652031765155500
1.249490.12810.160059671765155387
1.252784.005.011121765155057
1.249489 0.55660.695465581765154715
1.249488 0.21710.271263841765154613
1.2473910.19080.23800221765153313
1.2473910.25490.317959971765153291
1.249488 0.19740.246648931765153052
1.249488 0.1990.248648111765152687
1.24739 1.03291.288429131765152632
1.247389 0.18090.225652671765152425
1.247389 0.19410.24211821765152165
1.2431551.36381.695414791765151653
1.2411410.24370.302466061765151653
1.245466 0.79240.986907261765151652
1.24739 0.01210.015093421765151652
1.245349 0.3120.388548891765151567
1.245466 0.4910.611523811765151567
1.2431560.02630.0326951765151565
1.245267 0.55750.694236351765151553
1.245349 0.24550.305733181765151553
1.243155 0.2450.304572981765151544
1.243155 0.80451.00011821765151345
1.2411420.05760.071489781765151174
1.241141 0.55850.693177251765150756
1.2389350.18950.234778181765150751
1.2389350.13840.17146861765150708
1.2389350.17130.212229571765150467
1.2389350.0230.02849551765150129
1.238934 0.2460.304777761765150046
1.238933 0.07250.089822641765150018
1.238933 0.28340.351113611765149766
1.238934 0.8081.001058671765149192
1.238933 0.05760.071362541765149145
1.2359380.28340.350264831765149096
1.2359380.12520.154739441765148941
1.2389340.56020.694050831765148798
1.24114 0.11840.146950981765148782
1.2411411.05291.306797361765148522
1.2431550.55930.695296591765148313
1.243155 1.04951.304691171765147966
1.243154 0.02630.032694951765147753
1.2411420.120.148937041765147489
1.243154 0.21540.267775371765147258
1.2411420.23030.2858351765146937
1.2411420.14960.185674841765146831
1.243154 0.17080.21233071765146758
1.2431550.55930.695296591765146652
1.2431560.17410.216433461765146400
1.245348 0.15930.198383941765146372
1.2431560.18730.232843121765146346
1.245348 0.2530.315073041765146211
1.2453491.04841.305623891765146210
1.245350.110.13698851765146194
1.245350.1840.22914441765146072
1.2454660.32240.401538241765145689
1.247390.55830.696417841765145212
1.2538081.03951.303333421765145184
1.25380.31340.392940921765145184
1.251640.55740.697664141765145184
1.2454660.72590.904083771765145184
1.2538090.22420.281103981765145116
1.2538090.17840.223679531765144828
1.2538090.17020.213398291765144796
1.2539261.03931.303205291765144775
1.255263 0.28150.353356531765144734
1.2539270.29790.373544851765144489
1.2552640.79450.997307251765144218
1.2580591.0351.302091071765144213
1.262128 0.28150.355289031765143954
1.262128 0.19310.243716921765143605
1.262128 0.23570.297483571765143539
1.262128 0.30440.384191761765143012
1.258060.22590.284195751765141487
1.262128 0.25530.322221281765141052
1.262128 0.06710.084688791765140866
1.262128 0.27170.342920181765140766
1.258060.0540.067935241765140134
1.258060.27010.339802011765140047
1.258060.21930.275892561765138937
1.262128 0.29130.367657891765137684
1.262128 0.20460.258231391765137337
1.258060.20950.263563571765137002
1.258060.04580.057619151765136919
1.258059 0.55470.697845331765136676
1.258058 0.04410.055480361765136111
1.2552650.2340.293732011765135913
1.2552650.07850.09853831765135834
1.258058 0.11290.142034751765135264
1.258058 0.29790.374775481765135072
1.2552650.29620.371809491765134850
1.2580591.0351.302091071765134791
1.262128 0.13580.171396981765134374
1.262128 0.04250.053640441765134135
1.258060.12270.154363961765133968
1.2621290.55210.696821421765133526
1.262323 0.23570.297529531765133303
1.262129 1.03251.303148191765133070
1.258060.17670.22229921765132534
1.262128 0.03110.039252181765131984
1.258059 0.55470.697845331765131959
1.2552650.15380.193059761765131593
1.258058 0.09330.117376811765131530
1.2580591.0351.302091071765131472
1.258060.10640.133857581765131186
1.262128 0.26070.329036771765130861
1.2621294.96756.269625811765130659
1.259282 1.03251.300208671765130654
1.258059 0.55470.697845331765130648