Nonkyc (COSA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (COSA/USDT)
Viewing COSA/USDT market data for the Nonkyc exchange
Nonkyc (COSA/USDT) - 24 hours
HighLowVolume (COSA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.5250050.510236694.7797360.830.5217540.523270.5222280.514251+1.55 %
Nonkyc - COSA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (COSA)Total (USDT)
0.5217540.44560.23249358
0.5215160.32730.17069219
0.5211883.21051.67327407
0.520660.62790.32692241
0.5205632.05441.06944463
0.520311.90960.99358398
0.5196230.62860.32663502
0.5190923.22471.67391597
0.5189683.22561.67398318
0.5189073.22561.67378642
0.5187463.03711.57548348
0.5185880.62940.32639929
0.5184550.00510.00264412
0.5184380.62970.32646041
0.5181373.23611.67674315
0.5178730.64160.33226732
0.5178683.2331.67426724
0.5173481.26060.65216889
0.5171580.6320.32684386
0.5165820.6320.32647982
0.5157160.63560.32778909
0.5147370.63780.32829926
0.5131110.64040.32859628
0.5092041.29350.65865537
0.5071491.30290.66076443
0.5039951.31310.66179583
0.5018451.31650.66067894
0.4967192.67711.32976643
0.4899942.72381.33464566
0.4853212.76621.34249495
0.4691717.13773.34880185
0.4612427.39873.41259119
0.43693315.75116.88217538
0.41069117.23777.07936825
0.38444818.97457.29470858
0.35820621.02257.53038564
0.30518.0084155.40252
0.16588925.004.147225
0.16582414.002.321536
0.14695821.003.086118
0.014601141.00032.05874538
0.0146200.002.92
0.013230.30862.9940118
0.0013525,917.15977.99999991
0.001352,000.002.70
0.00133,070.78153.99201595
0.00025,000.001.00
0.0001474,292.01530.63092625
0.0001330,707.81513.99201596
0.00001447,438.06450.6641329
0.000013230,308.61352.99401198
Sell Orders
Price (USDT)Amount (COSA)Total (USDT)
0.52327 0.62560.32735771
0.525164 0.62130.32628439
0.526135 0.61910.32573018
0.527185 0.61860.32611664
0.528987 0.61310.32432193
0.529795 0.61410.32534711
0.530618 0.61220.32484434
0.53297 1.21150.64569316
0.535252 1.20930.64728024
0.53844 1.19950.64585878
0.540461 1.19180.64412142
0.549123 2.3281.27835834
0.551979 2.3221.28169524
0.556022 2.29171.27423562
0.565951 5.60553.17243833
0.579794 5.41273.13825098
0.599514 10.3526.20616893
0.635342 9.62976.11815286
0.664082 9.03626.00077777
0.679227 8.58565.83157133
0.687067 4.002.748268
0.70788 5.003.5394
0.7287 5.003.6435
0.749527 5.003.747635
0.770344 4.003.081376
0.791163 5.003.955815
0.81198 4.003.24792
0.831123 6.004.986738
0.832808 6.004.996848
0.850533 6.005.103198
0.871275 4.003.4851
0.875184 4.003.500736
0.875186 4.003.500744
0.892022 6.005.352132
0.896015 5.004.480075
0.896016 4.003.584064
0.89602 4.003.58408
0.896021 6.005.376126
0.899909 4.003.599636
1.689561 0.60861.02826682
2.675943 0.61541.64677532
3.934878 1.22194.80802743
7.99 0.8696.94331
8.00 5.0040.00
224.853 0.00491.1017797
224.8532 0.00451.0118394
9,752,910.00 0.10975,291.00
Trade History
Price (USDT)Amount (COSA)Total (USDT)Time Stamp
0.523269 0.3830.200412031793465391
0.523269 0.20090.105124741793465261
0.5217550.48350.252268541793464833
0.5217550.4710.24574661793464482
0.5217550.50240.262129711793463630
0.5217550.23550.12287331793463629
0.5217550.03140.016383111793463076
0.5222283.20341.672905181793463055
0.5217542.76091.440510621793463055
0.523269 0.03140.016430651793462158
0.523269 0.06280.032861291793461696
0.523269 0.3080.161166851793461493
0.522228 0.62630.32707141793461441
0.5217550.42430.221380651793461185
0.521754 0.62670.326983231793461184
0.521753 0.47450.24757181793461074
0.521516 3.50761.829269521793460916
0.521515 0.41480.216324421793460807
0.521515 0.46830.244225471793460590
0.521515 0.34880.181904431793460049
0.521188 0.62680.326680641793459916
0.52139311.005.7353231793459771
0.5213936.003.1283581793459640
0.521515 0.25440.132673421793459434
0.521393 9.004.6925371793459359
0.521515 0.45540.237497931793459280
0.521393 20.0010.427861793459088
0.521392 0.14440.0752891793459086
0.5213938.004.1711441793458943
0.5213933.001.5641791793458666
0.521393 8.004.1711441793458522
0.5205640.2010.104633361793458436
0.5215160.32730.170692191793457437
0.521753 0.03450.018000481793457357
0.5215170.27950.1457641793457223
0.5217543.20651.67300421793457183
0.5217550.06910.036053271793456813
0.522794 0.21980.114910121793456741
0.521754 0.62670.326983231793456166
0.5215170.43980.229363181793456022
0.522556 0.58120.303709551793455651
0.5215170.30470.158906231793455596
0.5215162.88071.502331141793455471
0.5215170.34560.180236281793455457
0.521906 12.006.2628721793454945
0.5219065.002.609531793454666
0.521516 0.62690.326938381793454616
0.5205640.16970.088339711793454595
0.521040.0950.04949881793454528
0.5205630.53240.277147741793454528
0.5210410.07540.039286491793454365
0.521043.11611.623612741793454222
0.5210410.20740.10806391793453904
0.52104 0.62730.326848391793453520
0.5205630.62790.326861511793453468
0.520563 0.62720.326497111793453253
0.521906 22.0011.4819321793452588
0.5211251.06180.553330531793452177
0.520311.3160.684727961793452177
0.5211260.49340.257123571793452071
0.5211260.30480.15883921793451722
0.522164 0.4840.252727381793451512
0.522164 0.15710.082031961793450617
0.5214261.41190.736201371793450423
0.5211252.1491.119897631793450423
0.5214270.550.286784851793450383
0.5214270.38030.198298691793450223
0.522164 0.5280.275702591793448484
0.5214270.29540.154029541793448013
0.522164 0.44940.23466051793448001
0.5214270.38690.201740111793447381
0.5214262.40591.254498811793447349
0.521426 0.01780.009281381793447312
0.521125 0.6270.326745371793447263
0.52031 0.61820.321655641793447144
0.5190930.33030.171456421793446737
0.520309 0.46240.240590881793446245
0.520313.22561.678311941793445783
0.521124 0.5190.270463361793445581
0.5203110.36490.189861481793444964
0.521124 0.51270.267180271793444536
0.52031 0.61820.321655641793443920
0.519476 3.22091.673180251793443880
0.52031 0.04710.02450661793443880
0.519092 0.62810.326041691793443787
0.518968 0.62820.32601571793443654
0.518907 0.62860.326184941793443389
0.518746 0.81830.424489851793443127
0.5185260.16980.088045711793442945
0.5185260.25790.133727861793442199
0.518745 0.12580.065258121793441807
0.518745 0.48130.249671971793441804
0.5185260.56940.29524871793441792
0.518745 0.03140.016288591793441639
0.5185260.07860.040756141793441526
0.518616 22.0011.4095521793440383
0.518616 8.004.1489281793440323
0.5184560.03460.017938581793440009
0.5184560.22070.114423241793439956
0.5184550.62880.32600451793439087
0.5184560.31490.163261791793438738
0.5187463.03711.575483481793438709
0.5187470.24240.125744271793438703
0.518746 0.81830.424489851793438452
0.518455 3.22371.671343381793438318
0.518438 3.2281.673517861793438063
0.518137 0.62380.323213861793437934
0.5178740.10390.053807111793437915
0.517873 3.22031.667706421793437682
0.517868 0.62890.325687191793437555
0.5174040.56990.294868541793437482
0.517658 8.004.1412641793436146
0.5176587.003.6236061793436087
0.5174040.07870.040719691793436024
0.51765823.0011.9061341793435822
0.517658 6.003.1059481793435689
0.517867 0.17630.091299951793435057
0.5178683.2331.674267241793434951
0.517872 0.35260.182601671793434726
0.5178730.64160.332267321793434686
0.5181373.23611.676743151793434422
0.518437 0.17940.09300761793434326
0.5184380.62970.326460411793434163
0.5184390.340.176269261793434102
0.518438 3.2281.673517861793434040
0.5181380.33340.172747211793433863
0.5184380.62970.326460411793433778
0.5184550.63390.328648621793433517
0.5187463.03711.575483481793433256
0.5189073.22561.673786421793433133
0.5189683.22561.673983181793432871
0.519091 0.56620.293909321793432847
0.5190923.22471.673915971793432741
0.5194760.62910.326802351793432612
0.520309 0.1320.068680791793432523
0.520309 0.17910.093187341793432362
0.5194770.07220.037506241793432186
0.5194770.25140.130596521793430909
0.520309 0.53110.276336111793430841
0.5194770.43680.226907551793430176
0.520309 0.53430.27800111793430142
0.520313.17851.653805341793430095
0.521425 0.24510.127801271793429902
0.5205 7.003.64351793429846
0.5205 9.004.68451793429581
0.520513.006.76651793429449
0.5203110.08170.042509411793429155
0.521425 0.57510.299871521793428905
0.5203110.10370.053956251793427965
0.5203110.14470.0752891793427605
0.520364 0.62730.326424341793427465
0.520526 3.21261.672241831793427465
0.520573 0.62750.326659561793427465
0.521058 0.6270.326703371793427465
0.521415 0.62680.326822921793427465
0.521426 0.60770.316870581793427465
0.520363 0.4530.235724441793427384
0.52031 0.66530.346162241793427347
0.520029 0.23050.119866681793427331
0.520276 3.21561.672999511793427331
0.52031 2.55041.326998621793427331
0.5190930.3720.19310261793427251
0.519328 3.18361.653332621793427160
0.51934 0.62830.326301321793427160
0.519496 3.2211.673296621793427160
0.52001 0.62770.326410281793427160
0.520029 2.35861.22654041793427160
0.5190930.38150.198033981793427089
0.519092 0.62810.326041691793427084
0.518968 0.62820.32601571793427024
0.518967 0.46970.24375881793426904
0.5189080.06930.035960321793426830
0.518907 0.62860.326184941793426753
0.5187470.05990.031072951793426629
0.518746 0.81830.424489851793426617
0.518455 3.22371.671343381793426371
0.518137 0.62380.323213861793426247
0.5178732.59121.341912521793425517
0.5178740.07250.037545861793425510
0.517873 0.62910.32579391793424536
0.517872 0.2080.107717381793424432
0.517868 0.62890.325687191793424279
0.517348 2.60521.347795011793424018
0.517158 3.23521.673109561793423766
0.516350.47610.245834241793423739
0.5171580.6320.326843861793423353
0.5173481.26060.652168891793423226
0.5173490.47230.244343931793423068
0.5178683.2331.674267241793422966
0.5178733.23281.674179831793422828
0.5181373.23611.676743151793422691
0.5184550.63390.328648621793422550
0.5184560.5190.269078661793422477
0.518455 15.36617.966631381793422291
0.5184580.63390.328650531793422286
0.5187463.03711.575483481793422280
0.5187470.54740.283962111793422242
0.5187470.45610.236600511793422192
0.518906 0.28620.14851091793422041
0.5189073.22561.673786421793422011
0.5190923.22471.673915971793421884
0.519327 0.26110.135596281793421790
0.5193280.66750.346651441793421758
0.5193282.55531.327038841793421738
0.519343.22271.673677021793421631
0.5194960.62880.326659081793421508
0.5194970.34880.181200551793421389
0.520028 0.41480.215707611793421337
0.5194970.2420.125718271793421089
0.520028 0.220.114406161793420908
0.520028 0.53430.277850961793420726
0.5194970.16020.083223421793420508
0.5197814.002.0791241793418983
0.5194970.04080.021195481793418919
0.5197813.001.5593431793418902
0.520028 0.49650.25819391793418838
0.51978114.007.2769341793418753
0.5200291.25680.653572451793418742
0.5202760.62850.326993471793418466
0.520310.62810.326806711793418417
0.5203643.21611.673542661793418156
0.5205260.62960.327723171793417898
0.5205733.21441.673329851793417839
0.521414 0.37360.194800271793417243
0.5205740.0690.035919611793417104
0.5214153.20891.673168591793416440
0.5214263.21011.67382961793416314
0.5214270.51810.270151331793416303
0.5216393.20711.672948441793416053
0.521876 0.4710.24580361793415998
0.5218773.20581.673033291793415938
0.522619 0.58710.306829611793415621
0.5218780.52430.273620641793415100
0.522619 0.25430.132902011793414627
0.5218780.26690.139289241793414463
0.522619 0.16320.085291421793414265
0.521877 0.62650.326955941793413409
0.521639 0.62690.327015491793413356
0.521426 0.62550.326151961793413239
0.521425 0.17890.093282931793413162
0.5214263.21011.67382961793412972
0.5216393.20711.672948441793412907
0.521640.29510.153935961793412343
0.521640.26370.137556471793412340
0.521876 0.29450.153692481793411977
0.5218773.20581.673033291793411889
0.5218780.15980.08339611793411837
0.52262 0.62680.327578221793411766
0.522620.62680.327578221793411766
0.5226210.44180.230893961793411599
0.5226210.27570.144086611793411035
0.524193 0.24130.126487771793410826
0.5226210.44180.230893961793410627
0.5241943.191.672178861793410064
0.524859 15.007.8728851793409814
0.524859 15.007.8728851793409680
0.52485910.005.248591793409547
0.5241950.10960.057451771793409525
0.524194 0.62530.327778511793409292
0.5242243.19121.672903631793409191
0.5229190.08630.045127911793409191
0.5223860.00460.002402981793409191
0.525005 0.24750.129938741793409128
0.524224 0.62390.327063351793408820
0.524223 0.15690.082250591793408716
0.5229193.11211.627376221793408656
0.52304 4.002.092161793408410
0.52304 3.001.569121793408277
0.5230419.009.937761793408012
0.522920.38590.201794831793407260
0.524223 0.22270.116744461793407181
0.522920.22590.118127631793407110
0.524223 0.03130.016408181793406989
0.524223 0.04390.023013391793406955
0.522920.05330.027871641793406828
0.522919 0.62620.327451881793406826
0.522918 0.3360.175700451793406628
0.521877 0.62650.326955941793406556
0.521639 0.62690.327015491793406182
0.521426 0.62550.326151961793406058
0.521415 0.62680.326822921793405797
0.520573 0.62750.326659561793405736
0.520572 0.43710.227542021793405651
0.520526 3.21261.672241831793405460
0.520364 0.62730.326424341793405385
0.520276 3.21561.672999511793405110
0.520029 2.58911.346407081793405050
0.5193410.58550.304074161793405003
0.51934 0.62830.326301321793404540
0.519328 0.62830.326293781793404278
0.519092 0.62810.326041691793404148
0.518907 0.62860.326184941793404024
0.5187470.20480.106239391793403999
0.518746 0.81830.424489851793403767
0.518137 0.62380.323213861793403633
0.517873 0.62910.32579391793403578
0.517872 0.20820.107820951793403537
0.517868 0.62890.325687191793403447
0.517348 2.60521.347795011793403302
0.517035 0.62960.325525241793403169