Nonkyc (COSA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (COSA/USDT)
Viewing COSA/USDT market data for the Nonkyc exchange
Nonkyc (COSA/USDT) - 24 hours
HighLowVolume (COSA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
2.0151011.9824794.7931189.871.9942731.995981.9942741.9942730.00 %
Nonkyc - COSA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (COSA)Total (USDT)
1.9927660.44170.88020474
1.9892240.35590.70796482
1.9892040.44210.87942709
1.9801420.56791.12452264
1.9781110.38580.76315522
1.973931.15562.28107351
1.9726660.57091.12619502
1.9452541.17712.28975848
1.9216131.21142.32784199
1.9077821.21582.31948136
1.8730041.25592.35230572
1.8573561.26112.34231165
1.8354111.28372.3561171
1.8241231.30312.37701468
1.791451.3312.38441995
1.7754851.35342.4029414
1.7474821.38122.41362214
1.7255361.40752.42869192
1.7100571.43192.44863062
1.6815751.46272.45963975
1.6652371.48912.47970442
1.6292461.5462.51881432
1.6156351.55242.50811177
1.6030.435148.69616
1.5990891.58182.52943898
1.5716851.61762.54235766
1.5444641.65472.55562458
1.5316621.68522.5811568
1.5006641.72712.59179679
1.4780571.76582.60995305
1.4568631.80512.6297834
1.101.001.10
1.001.001.00
0.952.1011.99595
0.922.16951.99594
0.902.21771.99593
0.802.001.60
0.7237876.004.342722
0.702.001.40
0.6976891.1860.82745915
0.6601030.77470.51138179
0.6444735.003.222365
0.6433655.003.216825
0.5646258.004.517
0.5644178.004.515336
0.5643675.002.821835
0.5639997.003.947993
0.5625457.003.937815
0.5616547.003.931578
0.5616535.002.808265
0.5612148.004.489712
0.5591348.004.473072
0.557568.004.46048
0.3028290.00830.00251348
0.013501147.84141.99600674
0.01300130.000.39003
0.013230.30862.9940118
0.00133,070.78153.99201595
0.00025,000.001.00
0.0001474,292.01530.63092625
0.0001330,707.81513.99201596
0.00001447,438.06450.6641329
0.000013230,308.61352.99401198
Sell Orders
Price (USDT)Amount (COSA)Total (USDT)
1.994273 0.11490.22914197
1.99598 0.56071.11914599
1.996 0.56071.1191572
1.996822 0.56021.11861968
2.005983 0.49760.99817714
2.006216 0.43920.88113007
2.007132 0.74221.48969337
2.010451 0.55691.11962016
2.013018 0.43850.88270839
2.0151 1.11462.24603046
2.016251 0.43810.88331956
2.016361 0.43810.88336775
2.019907 1.002.019907
2.021965 0.55061.11329393
2.022328 0.55041.11308933
2.022516 1.55033.13550655
2.023086 0.87481.76979563
2.028854 0.54791.11160911
2.035067 1.12222.28375219
2.050133 1.10612.26765211
2.062248 1.10282.27424709
2.101215 1.06942.24703932
2.116057 1.05452.23138211
2.128689 1.05142.23810361
2.141001 1.002.141001
2.150832 1.02452.20352738
2.151947 1.002.151947
2.163976 1.002.163976
2.178204 1.0182.21741167
2.178674 1.002.178674
2.194875 1.00382.20321553
2.19631 1.002.19631
2.210005 1.002.210005
2.219933 0.98822.19373779
2.220243 1.002.220243
2.2357 1.002.2357
2.2371 0.97462.18027766
2.251363 1.002.251363
2.277611 0.9472.15689762
2.291854 0.9352.14288349
2.297051 1.002.297051
2.307118 1.002.307118
2.317282 1.002.317282
2.32171 0.922.1359732
2.335803 0.90862.12231061
2.339825 1.002.339825
2.352441 1.002.352441
2.365809 0.89432.11574299
2.370635 1.002.370635
2.379752 0.88342.10227292
2.389446 1.002.389446
2.397005 0.88022.1098438
2.416873 1.002.416873
2.431958 0.85792.08637677
2.440142 1.002.440142
2.445701 0.84782.07346531
2.450426 1.002.450426
2.465815 1.002.465815
2.477101 0.83482.06788391
2.489665 0.82532.05472052
2.5116 0.81442.04544704
2.542205 0.80242.03986529
2.6399 1.002.6399
2.662112 1.002.662112
2.677311 1.002.677311
2.678265 0.37411.00193894
2.69207 1.002.69207
2.704399 0.62131.6802431
2.70681 1.002.70681
2.725905 1.002.725905
2.772415 1.002.772415
2.850907 1.002.850907
2.90951 1.002.90951
3.10 28.920889.65448
3.150778 1.003.150778
3.154366 1.003.154366
3.185289 1.003.185289
3.233473 1.003.233473
3.268516 2.006.537032
3.269977 2.006.539954
3.272283 1.003.272283
3.349739 2.006.699478
3.363048 2.006.726096
3.365459 2.006.730918
8.00 5.0040.00
224.8532 0.00451.0118394
Trade History
Price (USDT)Amount (COSA)Total (USDT)Time Stamp
1.9942730.88791.7707151771350896
1.9942740.16070.320479831771350812
1.995980.44130.880825971771350711
1.9960.44130.88083481771350569
1.9968220.44130.881197551771350465
1.996822 0.56021.118619681771350205
1.996 0.56071.11915721771350071
1.9960.44130.88083481771349917
1.9968220.44130.881197551771349752
2.005982 0.20340.408016741771349517
2.005982 0.05830.116948751771349421
1.9968230.06090.121606521771349331
2.005982 0.0570.114340971771348339
2.005982 0.22030.441917831771348274
2.005982 0.15810.317145751771347912
1.9968230.08030.160344891771347811
2.005982 0.12570.252151941771347170
2.005982 0.12310.246936381771346998
2.0059830.49941.001787911771346687
2.006215 0.01810.036312491771346605
2.0062160.55771.118866661771346597
2.006216 0.43920.881130071771346438
2.005983 0.49760.998177141771346329
2.005982 0.07650.153457621771345970
2.005982 0.03110.062386041771345937
2.005982 0.14010.281038081771345454
1.996822 0.56021.118619681771344782
1.9960010.16350.326346161771344712
1.9960010.16220.323751361771344673
1.996821 0.0520.103834691771344614
1.996 0.56071.11915721771344495
1.994273 0.11490.229141971771344292
1.994273 0.50641.009899851771344163
1.994272 0.14830.295750541771343955
1.992766 0.56191.119735221771343835
1.990320.4410.877731121771343552
1.9892240.08620.171471111771343552
1.99032 0.56381.122142421771343395
1.9892250.17170.341549931771343386
1.989224 0.56331.120529881771343308
1.9875030.44230.879072581771343243
1.982470.06220.123309631771343243
1.987503 0.56391.120752941771343205
1.9824710.1730.342967481771342729
1.9824710.15740.312040941771342417
1.987502 0.24450.485944241771342205
1.9824710.15740.312040941771341497
1.9875030.44230.879072581771341258
1.9875040.12980.257978021771340999
1.9875040.11420.226972961771340990
1.9892240.44210.879435931771340755
1.990320.4410.877731121771340668
1.992765 0.10250.204258411771340482
1.9927660.44170.880204741771340387
1.9942730.38150.760815151771340217
1.9960.44130.88083481771339973
1.9968220.44130.881197551771339712
2.005982 0.12960.259975271771339690
2.0059830.49941.001787911771339567
2.0071320.25420.510212951771339220
2.0071330.17230.345829021771339146
2.0071330.08810.176828421771338949
2.01045 0.04530.091073391771337659
2.01045 0.13990.281261961771337523
2.01045 0.09970.200441871771337427
2.0071330.05960.119625131771337283
2.01045 0.23970.481904871771336963
2.01045 0.21380.429834211771336532
2.01045 0.17230.346400541771336485
2.0071330.14770.296453541771336358
2.007132 0.74221.489693371771336337
2.007131 0.12050.241859291771336160
2.0059840.03750.07522441771336131
2.0071320.25420.510212951771335733
2.0071330.20340.408250851771335619
2.0071330.08420.16900061771335168
2.01045 0.04660.093686971771335064
2.0071330.19690.395204491771335006
2.007132 0.74221.489693371771334757
2.0059840.09070.181942751771334550
2.005983 0.49760.998177141771334526
2.005982 0.21250.426271171771334516
1.9968230.12960.258788261771334351
2.005982 0.20860.418447851771332878
2.0059830.49941.001787911771332858
2.007131 0.01550.031110531771332725
2.0071320.25420.510212951771332449
2.007132 0.74221.489693371771331934
2.0059840.1140.228682181771331770
2.007131 0.23840.478500031771331580
2.007131 0.15290.306890331771331390
2.0059840.05440.109125531771331371
2.005983 0.49760.998177141771331059
1.9968230.03880.077476731771330740
2.0059830.49941.001787911771330113
2.0071320.25420.510212951771330009
2.007132 0.74221.489693371771329898
2.006073 0.55671.116780841771329648
2.006073 1.002.0060731771329648
2.0059840.19820.397586031771329564
2.005983 0.49760.998177141771329548
1.9968230.09840.196487381771329166
1.996822 0.56021.118619681771329127
1.9968220.44130.881197551771329020
2.005982 0.05820.116748151771328816
2.005982 0.02580.051754341771328323
1.9968230.08920.178116611771326390
1.9968230.01290.025759021771326079
1.9983115.009.9915551771326066
1.998311 3.005.9949331771325958
1.998311 5.009.9915551771325852
1.9983115.009.9915551771325644
2.005982 0.01550.031092721771325586
1.9983114.007.9932441771325534
2.005982 0.22770.45676211771325075
2.005982 0.20830.417846051771324933
2.005982 0.02580.051754341771324312
1.9968230.11250.224642591771323590
2.005982 0.20830.417846051771323571
1.9968230.04390.087660531771323203
2.005982 0.19790.396983841771322475
2.005982 0.19920.399591611771322473
1.9968230.22640.452080731771322238
1.9968230.09310.185904221771322179
2.005982 0.22640.454154321771322000
1.9968230.23160.462464211771321945
2.005982 0.11510.230888531771321769
2.005982 0.04520.090670391771321177
2.005982 0.16430.329582841771321173
1.9968230.1140.227637821771320602
2.005982 0.02980.059778261771320190
1.9968230.04140.082668471771319836
1.9968230.14640.292334891771319371
2.005982 0.13210.264990221771319318
2.005982 0.08680.174119241771319220
1.9968230.20080.400962061771317804
1.9968230.1490.297526631771317616
2.005982 0.12310.246936381771317236
1.9968230.20470.408749671771317179
1.9968230.03620.072284991771317156
2.0044250.55831.119070481771316904
2.0036250.44050.882596811771316904
2.0059830.49941.001787911771316711
2.0060730.44020.883073331771316494
2.0060740.16170.324382171771316487
2.0060740.21220.42568891771316267
2.0060740.10860.217859641771315608
2.007131 0.05430.108987211771315032
2.0060740.10740.215452351771314939
2.007131 0.22640.454414461771314836
2.007131 0.08790.176426811771314247
2.007131 0.16690.334990161771313894
2.0060740.1190.238722811771313833
2.007131 0.17980.360882151771313211
2.007131 0.14620.293442551771313173
2.0071320.25420.510212951771312156
2.0071330.10090.202519721771312032
2.01045 0.09440.189786481771311504
2.0071330.15130.303679221771311249
2.0071330.11380.228411741771311159
2.01045 0.13970.280859871771310788
2.007132 0.74221.489693371771310508
2.0071320.25420.510212951771310300
2.0071330.17330.347836151771310246
2.0071330.16170.324553411771310206
2.007132 0.74221.489693371771309821
2.0071320.25420.510212951771309353
2.007132 0.74221.489693371771308370
2.007131 0.06210.124642841771308069
2.0060740.08920.17894181771308000
2.0060740.01940.038917841771307948
2.007131 0.20180.405039041771307619
2.006073 0.55671.116780841771307059
2.005983 0.49760.998177141771306985
2.0059830.49941.001787911771306551
2.0060730.44020.883073331771306465
2.0071320.25420.510212951771306390
2.0104510.43790.880376491771305458
2.015099 0.16170.325841511771305187
2.010451 0.55691.119620161771304770
2.0071330.14750.296052121771304583
2.01045 0.22120.444711541771304004
2.0071330.18110.363491791771303968
2.0071330.0970.19469191771303792
2.01045 0.08020.161238091771303623
2.01045 0.20960.421390321771303599
2.0104510.43790.880376491771302868
2.0104520.06080.122235481771302613
2.0104520.08020.161238251771301353
2.015099 0.18370.370173691771300262
2.015099 0.24450.492691711771300209
2.0104520.23550.473461451771300150
2.015099 0.01420.028614411771299565
2.013940.44010.886334991771298811
2.0112210.05550.111622771771298811
2.0104510.00190.003819861771298811
2.01510.87791.769056291771297632
2.0151010.0970.19546481771296925
2.0151 0.11460.230930461771296807
2.01394 0.55291.113507431771296405
2.0112220.18370.369461481771296280
2.013939 0.12940.260603711771295775
2.013939 0.05950.119829371771295367
2.011221 0.93891.88833541771294464
2.010451 0.5551.115800311771294123
2.0104510.43980.884196351771293948
2.0112210.05550.111622771771293837
2.0112220.18630.374690661771292834
2.013939 0.06080.122447491771292642
2.013939 0.15130.304708971771292298
2.013939 0.24060.484553721771291651
2.013939 0.2290.461192031771291501
2.013939 0.11770.237040621771291411
2.0112220.08660.174171831771291234
2.0112220.23030.463184431771291165
2.013939 0.02070.041688541771290919
2.0112220.08790.176786411771290634
2.013939 0.03620.072904591771290483
2.0112220.10090.20293231771290476
2.013939 0.14750.2970561771289288
2.0112220.02190.044045761771289207
2.0112220.11640.234106241771288785
2.013939 0.03230.065050231771288439
2.011221 0.93891.88833541771288422
2.010451 0.5551.115800311771288347
2.01045 0.02710.05448321771288256
2.0104510.43980.884196351771287518
2.01122 0.1850.37207571771287432
2.0112210.05550.111622771771287240
2.0112220.17080.343516721771286519
2.013939 0.02070.041688541771286264
2.013939 0.21220.427357861771286181
2.0112210.50021.006012741771285995
2.011221 0.43870.882322651771285963
2.010451 0.5551.115800311771285662
2.0071330.06980.140097881771285660
2.0071330.03230.06483041771284891
2.0071330.14230.285615031771284655
2.0071330.05950.119424411771284419
2.0071330.02840.057002581771284022
2.01045 0.14880.299154961771283796
2.01045 0.16040.322476181771283768
2.0071330.01810.036329111771282665
2.01045 0.03880.078005461771282653
2.0104510.43980.884196351771281883
2.0104520.16780.337353851771281418
2.0071330.1450.291034291771281153
2.01122 0.01550.031173911771280992
2.01122 0.11910.23953631771280705
2.0098470.10370.208421131771280494
2.0095480.05630.113137551771280494
2.0094830.11740.23591331771280494
2.0071320.23810.477898131771280494
2.0098470.50741.019796371771280302
2.0112210.55571.117635511771279957
2.0112220.15020.302085541771279767
2.011221 0.43870.882322651771279431
2.0098480.21270.427494671771279393
2.009847 0.3840.771781251771279349
2.0095490.21140.424818661771279291
2.009548 0.93891.886764621771279271
2.009483 0.87781.763924181771279181
2.009482 0.18410.369945641771278967
2.0071330.18280.366903911771278565
2.007132 0.50411.011795241771278551
2.0060740.13610.273026671771278335
2.007131 0.23990.481510731771278194
2.007131 0.1180.236841461771278089
2.0071320.49230.988111081771277912
2.0071330.19450.390387371771277715
2.009482 0.15040.302226091771277474
2.009482 0.08810.177035361771276496
2.0071330.10110.202921151771276012
2.007132 0.50411.011795241771275831
2.006073 0.55671.116780841771275561
2.005983 0.49760.998177141771275501
2.005982 0.2230.447333991771275384
2.005982 0.15690.314738581771275373
2.004425 0.43940.880744351771275202
2.004424 0.19220.385250291771275155
1.9942740.21950.437743141771274880
1.9942740.13760.27441211771274608
1.9942740.20780.414410141771274446
2.004424 0.18440.369615791771274096
2.004424 0.10910.218682661771273874
2.004424 0.23510.471240081771273135
2.004424 0.15060.301866251771272336
2.004424 0.02460.049308831771272302
1.9942740.0870.173501841771271786
2.004424 0.13630.273202991771271577
2.004424 0.17270.346164021771271560
1.9942740.01680.03350381771270397
2.004424 0.16750.335741021771269725
2.004424 0.100.20044241771269683
1.9942740.15710.313300451771268506
2.004424 0.12080.242134421771268056
2.004424 0.08050.161356131771267943
1.9942740.24030.479224041771267860
2.004424 0.15190.304472011771267571
1.9942740.16360.326263231771267437