Nonkyc (COSA/USDT) Market Details

Last Updated:
Link to Exchange: Trade (COSA/USDT)
Viewing COSA/USDT market data for the Nonkyc exchange
Nonkyc (COSA/USDT) - 24 hours
HighLowVolume (COSA)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
1.334271.274926276.0824361.571.2792691.2836281.279271.316568-2.83 %
Nonkyc - COSA/USDT - 24 hours
Buy Orders
Price (USDT)Amount (COSA)Total (USDT)
1.2792690.55140.70538893
1.2749250.55230.70414108
1.260841.44611.82330072
1.2510041.46791.83634877
1.2286971.53271.88322389
1.2127271.54271.87087394
1.2045041.5481.86457219
1.1944761.57271.87855241
1.1701861.62711.90400964
1.1622521.63261.89749262
1.1463691.70531.95490306
1.1379481.69061.92381489
1.121.72531.932336
1.1096841.75521.94771736
1.0918321.79211.95667213
1.081421.8241.97251008
1.0567451.89422.00168638
1.049581.90061.99483175
1.0390241.9362.01155046
1.0283841.97272.02869312
1.0073282.02062.03540696
0.9966282.062.05305368
0.9858442.10072.07096249
0.9683642.15012.08207944
0.9509922.20152.09360889
0.9433032.24332.11611162
0.6976891.1860.82745915
0.6601030.77470.51138179
0.4699948.003.759952
0.41977610.004.19776
0.4190825.002.09541
0.4187446.002.512464
0.418238.003.34584
0.4106197.002.874333
0.3718246.002.230944
0.3718196.002.230914
0.37075911.004.078349
0.37075512.004.44906
0.3707519.003.336759
0.370757.002.59525
0.36748510.003.67485
0.3664618.002.931688
0.36573211.004.023052
0.36535510.003.65355
0.3635458.002.90836
0.36113210.003.61132
0.3028290.00830.00251348
0.013501147.84141.99600674
0.01300130.000.39003
0.013230.30862.9940118
0.00133,070.78153.99201595
0.00025,000.001.00
0.0001474,292.01530.63092625
0.0001330,707.81513.99201596
0.00001447,438.06450.6641329
0.000013230,308.61352.99401198
Sell Orders
Price (USDT)Amount (COSA)Total (USDT)
1.283628 1.00761.29338357
1.285808 0.54860.70539427
1.288001 1.00321.2921226
1.292389 0.9991.29109661
1.296792 0.99461.28978932
1.299817 0.44510.57854855
1.30121 0.99041.28871838
1.303435 0.53440.69655566
1.304322 1.40191.82852901
1.306414 0.79771.04212645
1.310699 0.5440.71302026
1.311662 1.08651.42512076
1.313898 0.9781.28499224
1.313976 1.38161.81538924
1.318432 0.97381.28388908
1.318462 0.97381.2839183
1.322867 0.96961.28265184
1.322954 0.21070.27874641
1.325172 0.54040.71612295
1.325267 0.10490.13902051
1.327374 0.96551.2815796
1.327461 0.96531.2813981
1.332586 1.35731.80871898
1.342144 1.33811.79592289
1.36085 1.3151.78951775
1.370312 1.29691.77715763
1.389114 1.27491.77098144
1.39848 1.25771.7588683
1.417378 1.23671.75287137
1.426568 1.24531.77650513
1.441443 1.25151.80396591
1.454816 1.1851.72395696
1.473906 1.16591.71842701
1.484035 1.17321.74106986
1.497068 1.1351.69917218
1.516302 1.11711.69386096
1.525236 1.10351.68309793
1.537071 1.10951.70538027
1.560086 1.08111.68660897
1.57283 1.05721.66279588
1.584604 1.06291.68427559
1.599269 1.04841.67667362
1.612022 1.02571.65345097
1.623824 1.00411.63048168
1.651047 0.651.07318055
2.208471 2.004.416942
3.00 5.054715.1641
8.00 5.0040.00
Trade History
Price (USDT)Amount (COSA)Total (USDT)Time Stamp
1.279270.04860.062172521764957846
1.283627 0.08750.112317361764957589
1.279270.2530.323655311764956995
1.283627 0.28540.366347151764956983
1.279270.19460.248945941764956884
1.283627 0.05830.074835451764956786
1.2836280.55040.706508851764956456
1.2836290.05830.074835571764956432
1.285807 0.08110.104278951764956430
1.283628 1.00761.293383571764956057
1.279270.10050.128566631764955388
1.279270.23840.304977971764955083
1.279269 1.01191.29449231764954279
1.279268 0.06480.082896571764954245
1.279268 0.23510.300755911764954189
1.2749260.25950.33084331764953198
1.2792690.55140.705388931764952958
1.283627 0.24120.309610831764952864
1.2836280.55040.706508851764952432
1.2836290.22620.290356881764952348
1.2880010.54950.707756551764952001
1.2923890.54850.708875371764951293
1.2965260.39970.518221441764951276
1.2963441.001.2963441764951276
1.2967920.54760.71012331764950961
1.2967930.22830.296057841764950908
1.2998171.09351.421349891764950733
1.2998180.24440.317675521764950673
1.2998180.06250.081238631764950440
1.301210.54660.711241391764950352
1.3034351.001.3034351764950161
1.3034360.22790.297053061764950136
1.306413 0.09950.129988091764949822
1.3034360.08180.106621061764949772
1.3034360.21020.273982251764949672
1.3064140.73320.957862741764949610
1.310698 0.21820.28599431764949435
1.3106990.98191.286975351764949335
1.310699 0.5440.713020261764949001
1.310698 0.09460.123992031764948745
1.310698 0.04810.063044571764948728
1.306414 0.79771.042126451764948629
1.306413 0.19090.249394241764948398
1.3064140.73320.957862741764948350
1.3078610.29260.382680131764947872
1.3064140.25230.329608251764947872
1.307905 0.5440.711500321764947871
1.310699 2.4563.219076741764947871
1.307861 1.23661.617300911764947860
1.306414 0.54540.71251821764947582
1.303435 0.53440.696555661764947349
1.299817 0.44510.578548551764947036
1.296526 1.14281.481669911764946721
1.2965260.39970.518221441764946397
1.2972460.30440.394881681764946248
1.2968350.54760.710146851764946248
1.2965260.1480.191885851764946248
1.2998171.09351.421349891764946237
1.3034351.001.3034351764945885
1.303435 0.53440.696555661764945423
1.303434 0.09960.129822031764945414
1.2998180.2010.261263421764945093
1.299933.003.899791764944843
1.299817 0.44510.578548551764944832
1.2972470.06270.081337391764944634
1.2994133.003.8982391764944569
1.2972470.2170.28150261764944521
1.2994132.002.5988261764944415
1.2998171.09351.421349891764944192
1.3012530.54670.711395021764943776
1.300560.54680.711146211764943776
1.2998171.90652.478101111764943776
1.3034351.001.3034351764943764
1.306413 0.27920.364750511764943686
1.3034360.19420.253127271764943592
1.3034492.002.6068981764943478
1.3064140.98551.2874711764943467
1.3064150.04010.052387241764943394
1.306457 5.006.5322851764943222
1.306414 0.54540.71251821764943031
1.30486 6.007.829161764942973
1.3049910.54590.712394591764942662
1.3049410.45410.592573711764942662
1.3064140.98551.2874711764942651
1.30786 0.29970.391965641764942615
1.30786 0.22760.297668941764942572
1.3074460.98551.288488031764942274
1.3064143.01453.9381851764942274
1.3078610.29260.382680131764942263
1.3116261.001.3116261764941912
1.3088078.0010.4704561764941559
1.3078620.25160.329058081764941445
1.308123 1.001.3081231764941382
1.3090261.52882.001238951764941371
1.3090270.25320.331445641764941178
1.3111826.007.8670921764941109
1.3116620.43820.574770291764941098
1.313897 0.27890.366445871764940976
1.313897 0.1490.195770651764940633
1.313013 1.001.3130131764940620
1.311662 1.08651.425120761764940609
1.311661 0.08810.115557331764940609
1.311283 1.001.3112831764940457
1.3115357.009.1807451764940214
1.3116620.43820.574770291764940203
1.313897 0.08490.111549861764940143
1.313897 0.15860.208384061764939945
1.312449 3.003.9373471764939870
1.3124491.001.3124491764939613
1.311662 1.08651.425120761764939602
1.309026 1.47121.925839051764939246
1.3098231.49111.953077081764939240
1.3097830.03770.049378821764939240
1.3116620.43820.574770291764939235
1.31196 2.002.623921764939074
1.3116620.54320.71249481764938796
1.311662 0.54330.712625961764938793
1.309823 0.03580.046891661764938696
1.309822 0.08360.109501121764938574
1.309783 1.48921.950528841764938554
1.3078620.17050.222990471764938464
1.3097830.03770.049378821764938411
1.309783 1.48921.950528841764938065
1.3078620.20590.269288791764937944
1.309782 0.16410.214935231764937827
1.309782 0.1850.242309671764937770
1.307861 1.23661.617300911764937688
1.307446 0.54410.711381371764937427
1.307445 0.16570.216643641764937225
1.307445 0.05950.077792981764937193
1.304991 0.98661.287504121764937150
1.30499 0.24930.325334011764937098
1.3049910.54590.712394591764936878
1.3049920.26220.34216891764936680
1.307445 0.12060.157677871764936274
1.304991 0.98661.287504121764936237
1.30499 0.18980.24768711764935879
1.30056 0.99091.28872491764935468
1.300559 0.0450.058525151764935427
1.300560.54680.711146211764934844
1.30499 0.05460.071252451764934579
1.3005610.06740.087657811764934173
1.3005610.04810.062556981764933976
1.3049910.54590.712394591764933469
1.3049920.02080.027143831764933398
1.3074263.003.9222781764933141
1.3074460.98551.288488031764932808
1.3078610.29260.382680131764932628
1.3078620.26770.350114661764932565
1.3078620.29490.38568851764932264
1.309782 0.11060.144861891764932176
1.3097830.03770.049378821764932118
1.3098231.49111.953077081764931825
1.3138980.54410.71489191764931606
1.313898 0.9781.284992241764931463
1.309823 0.03580.046891661764931307
1.309822 0.29170.382075081764931030
1.309822 0.23080.302306921764931016
1.309783 1.48921.950528841764930967
1.309782 0.14740.193061871764930889
1.308992 1.001.3089921764930327
1.3097830.03770.049378821764930316
1.309821 8.0010.4785681764930090
1.309783 1.48921.950528841764930079
1.3096535.006.5482651764929723
1.3078620.17280.225998551764929525
1.3095670.54480.71345211764929483
1.3094411.001.3094411764929483
1.3094370.54490.713512221764929483
1.3078610.91031.190545871764929483
1.3097830.03770.049378821764929472
1.309822 0.28320.370941591764929364
1.309822 0.12480.163465791764929224
1.309822 0.15520.203284371764929003
1.3097831.001.3097831764928979
1.3098231.49111.953077081764928967
1.313897 0.26080.342664341764928599
1.3098240.15520.203284681764928545
1.3118114.005.2472441764928476
1.309823 0.03580.046891661764928465
1.3097840.08160.106878371764928077
1.3098231.49111.953077081764927936
1.313897 0.02560.033635761764927935
1.3118771.52451.999956491764927573
1.3138980.54410.71489191764927359
1.3183750.54320.71614131764927343
1.3166121.18861.564925021764927343
1.3165690.660.868935541764927343
1.3184320.54310.716040421764927050
1.3184620.54310.716056711764926657
1.322866 0.25990.343812871764926640
1.3184630.2950.388946581764926592
1.3228670.54220.717258491764926303
1.3229541.3011.721163151764925628
1.322954 0.21070.278746411764925273
1.322953 0.17220.227812511764925235
1.322867 0.96961.282651841764925128
1.3228670.54220.717258491764924472
1.322953 0.04130.054637961764924263
1.3229541.3011.721163151764924181
1.3251720.96881.283826631764923701
1.3252671.40421.860939921764923460
1.3273740.54120.718374811764923272
1.32746 0.02060.027345681764923179
1.3274610.54130.718554641764923137
1.3274620.03180.042213291764922984
1.3274620.23370.310227871764922885
1.3274620.04770.063319941764922862
1.3296650.42490.564974661764922768
1.329759 0.20350.270605961764922757
1.329761.17711.56526051764922590
1.3297610.20670.27486161764922502
1.3297610.18920.251590781764922346
1.3301810.96411.28242751764922208
1.334268 0.26230.34997851764921564
1.334268 0.20510.273658371764920927
1.334268 0.07790.103939481764920799
1.3301820.26550.353163321764920702
1.334268 0.29090.388138561764920537
1.3342690.96021.281165091764919768
1.334269 0.53870.718770711764919185
1.330181 0.53940.717499631764918974
1.33018 0.26870.357419371764918697
1.3297610.05080.067551861764918664
1.32976 0.32690.434698541764918594
1.329665 1.07921.434974471764918416
1.329664 0.06990.092943511764918155
1.3274620.26710.35456511764918060
1.329664 0.18120.240935121764918032
1.3296650.42490.564974661764917415
1.329759 0.06670.088694931764917368
1.329761.17711.56526051764917283
1.32976 0.32690.434698541764917109
1.3296650.53960.717487231764916805
1.329665 0.53960.717487231764916805
1.327461 0.96531.28139811764916231
1.325267 0.10490.139020511764915679
1.325266 0.0510.067588571764915637
1.325172 0.54040.716122951764915477
1.322954 0.21070.278746411764915347
1.3184630.17890.235873031764915176
1.318462 0.97381.28391831764915029
1.3184330.03830.050495981764914976
1.318432 0.97381.283889081764914919
1.3166130.01910.025147311764914499
1.3184320.54310.716040421764914126
1.3184620.54310.716056711764913941
1.3184630.22210.292830631764913560
1.322953 0.14540.192357371764913468
1.318462 0.97381.28391831764913294
1.318432 0.97381.283889081764913221
1.318431 0.1470.193809361764912998
1.318431 0.22850.301261481764912966
1.318431 0.03350.044167441764912709
1.318431 0.07670.101123661764912602
1.3184320.54310.716040421764912362
1.3184620.54310.716056711764912292
1.3184630.19420.256045511764911768
1.322953 0.01750.023151681764911640
1.3229541.3011.721163151764910627
1.322954 0.21070.278746411764910505
1.3229541.3011.721163151764910393
1.3229550.16070.212598871764910313
1.3252671.40421.860939921764910053
1.3252680.02060.027300521764909980
1.3274610.54130.718554641764909856
1.329759 0.27860.370470861764909848
1.329759 0.25940.344939481764909773
1.3274620.13050.173233791764909660
1.3274620.28490.378193921764909358
1.3274610.75341.000109121764909208
1.329717 0.53950.717382321764909153
1.32976 0.21260.282706981764909153
1.327461 0.21190.281288991764909147
1.327461 0.75341.000109121764909145
1.325267 0.10490.139020511764908482
1.325266 0.26790.355038761764908322
1.322954 0.21070.278746411764908133
1.322953 0.26310.348068931764908027
1.322954 0.75891.003989791764907569
1.322953 0.10840.143408111764907533
1.3207881.51421.999937191764907255
1.3229540.54210.717173361764907146
1.325266 0.09870.130803751764906908
1.3252671.40421.860939921764906267
1.3256870.96831.283662721764906245
1.32746 0.04130.05482411764906074
1.3274610.54130.718554641764906055
1.329759 0.09060.120476171764905832
1.329759 0.14940.198665991764905771
1.329759 0.02380.031648261764905691
1.3274620.10330.137126821764905589
1.329760.96451.282553521764905586
1.33018 0.0890.118386021764905522
1.3301810.96411.28242751764905280
1.334268 0.07950.106074311764905192
1.334268 0.04130.055105271764904440
1.334268 0.17640.235364881764904055
1.3342690.96021.281165091764903197
1.334270.14150.188799211764903172